Indicators

Houston American Energy Corp (NY: HUSA )

1.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	147.38	153.75	147.38	152.38	8,663	+4.00(+2.70%)
Dec 29, 2011	143.75	149.38	143.19	148.38	5,539	+5.25(+3.67%)
Dec 28, 2011	146.12	146.12	142.00	143.12	3,992	-2.75(-1.89%)
Dec 27, 2011	144.38	147.50	141.25	145.88	6,102	+0.38(+0.26%)
Dec 23, 2011	146.50	146.62	143.38	145.50	3,117	+2.88(+2.02%)
Dec 21, 2011	150.00	152.62	125.75	142.62	38,927	-7.88(-5.23%)
Dec 20, 2011	147.25	150.61	145.00	150.50	17,414	+8.12(+5.71%)
Dec 19, 2011	149.12	149.49	141.00	142.38	18,769	-5.12(-3.47%)
Dec 16, 2011	151.88	153.00	145.88	147.50	18,557	-2.00(-1.34%)
Dec 15, 2011	158.38	160.21	148.25	149.50	16,797	-5.62(-3.63%)
Dec 14, 2011	161.62	162.25	154.88	155.12	10,847	-8.50(-5.19%)
Dec 13, 2011	168.75	172.50	159.00	163.62	7,878	-3.25(-1.95%)
Dec 12, 2011	166.25	167.38	163.12	166.88	10,151	-2.38(-1.40%)
Dec 09, 2011	161.88	171.87	161.88	169.25	7,984	+7.25(+4.48%)
Dec 08, 2011	172.38	172.38	160.25	162.00	16,918	-11.12(-6.43%)
Dec 07, 2011	176.38	178.12	168.88	173.12	9,391	-4.62(-2.60%)
Dec 06, 2011	180.00	181.12	174.12	177.75	9,914	-2.25(-1.25%)
Dec 05, 2011	183.00	184.24	177.25	180.00	14,621	+2.00(+1.12%)
Dec 02, 2011	178.88	180.00	176.88	178.00	11,006	+2.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.