Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.75	42.14	41.71	42.10	2,946,208	+0.83(+2.01%)
Jan 28, 2011	41.60	41.91	41.04	41.28	2,994,211	-1.25(-2.94%)
Jan 27, 2011	43.20	43.27	42.39	42.53	2,859,837	-0.53(-1.24%)
Jan 26, 2011	42.49	43.12	42.42	43.06	2,273,691	+1.25(+2.98%)
Jan 25, 2011	41.95	41.99	41.40	41.81	4,807,417	-1.13(-2.63%)
Jan 24, 2011	41.85	42.96	41.85	42.94	2,022,422	+1.03(+2.45%)
Jan 21, 2011	42.39	42.54	41.79	41.92	2,197,200	+0.01(+0.03%)
Jan 20, 2011	42.01	42.05	41.37	41.91	3,162,143	-1.30(-3.01%)
Jan 19, 2011	43.76	43.88	43.08	43.21	3,529,648	-0.74(-1.67%)
Jan 18, 2011	43.90	44.15	43.78	43.94	1,412,398	+0.48(+1.10%)
Jan 14, 2011	43.09	43.47	43.02	43.47	1,787,961	-0.18(-0.41%)
Jan 13, 2011	44.05	44.14	43.56	43.65	2,283,630	-0.39(-0.88%)
Jan 12, 2011	43.76	44.18	43.61	44.04	2,551,287	+1.04(+2.41%)
Jan 11, 2011	42.88	43.14	42.76	43.00	2,019,523	+0.43(+1.01%)
Jan 10, 2011	42.23	42.66	41.97	42.57	1,396,932	+0.20(+0.47%)
Jan 07, 2011	42.49	42.78	42.04	42.37	1,979,017	-0.30(-0.69%)
Jan 06, 2011	43.32	43.35	42.50	42.67	1,790,632	-0.60(-1.40%)
Jan 05, 2011	42.64	43.31	42.63	43.27	2,402,117	-0.58(-1.33%)
Jan 04, 2011	44.35	44.35	43.31	43.86	2,164,142	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.