Indicators

Reliance Inc (NY: RS )

302.13 -1.67 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.50	40.79	40.26	40.28	1,319,324	+0.08(+0.19%)
Jan 28, 2011	41.18	41.52	40.13	40.20	622,274	-0.93(-2.27%)
Jan 27, 2011	41.37	41.46	40.42	41.13	642,925	-0.30(-0.73%)
Jan 26, 2011	40.29	41.59	40.29	41.43	1,770,872	+1.36(+3.40%)
Jan 25, 2011	39.75	40.09	38.88	40.07	807,423	+0.16(+0.41%)
Jan 24, 2011	39.60	40.23	39.50	39.91	930,531	+0.45(+1.13%)
Jan 21, 2011	40.69	41.03	39.38	39.46	799,006	-0.72(-1.78%)
Jan 20, 2011	40.02	40.39	39.79	40.18	1,373,710	-0.12(-0.29%)
Jan 19, 2011	41.82	42.17	40.28	40.29	1,896,648	-1.53(-3.65%)
Jan 18, 2011	41.31	41.82	41.24	41.82	1,271,665	+0.72(+1.76%)
Jan 14, 2011	41.06	41.57	40.76	41.09	1,101,010	+0.18(+0.43%)
Jan 13, 2011	41.31	41.51	40.85	40.92	824,159	-0.45(-1.08%)
Jan 12, 2011	41.43	41.74	41.08	41.36	727,921	+0.39(+0.96%)
Jan 11, 2011	41.10	41.44	40.68	40.97	984,950	+0.25(+0.62%)
Jan 10, 2011	40.32	41.20	40.19	40.72	818,363	+0.23(+0.57%)
Jan 07, 2011	40.74	41.36	40.08	40.49	1,710,409	-0.32(-0.77%)
Jan 06, 2011	40.53	41.20	40.29	40.80	986,410	+0.27(+0.67%)
Jan 05, 2011	39.49	40.69	39.08	40.53	999,836	+0.80(+2.02%)
Jan 04, 2011	40.01	40.43	39.08	39.73	508,400	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.