Indicators

NovaGold Resources (NY: NG )

3.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.730	5.890	5.620	5.820	1,493,277	+0.13(+2.28%)
Feb 25, 2010	5.360	5.700	5.290	5.690	3,297,192	+0.12(+2.19%)
Feb 24, 2010	5.660	5.800	5.530	5.568	2,145,353	-0.15(-2.66%)
Feb 23, 2010	5.800	5.860	5.610	5.720	2,540,358	-0.17(-2.89%)
Feb 22, 2010	5.910	5.980	5.820	5.890	1,624,617	+0.05(+0.86%)
Feb 19, 2010	5.820	5.970	5.720	5.840	2,837,026	-0.03(-0.51%)
Feb 18, 2010	6.010	6.090	5.770	5.870	2,485,989	-0.12(-2.00%)
Feb 17, 2010	5.990	6.170	5.960	5.990	2,347,377	-0.07(-1.16%)
Feb 16, 2010	6.280	6.300	6.030	6.060	3,159,075	+0.01(+0.17%)
Feb 12, 2010	5.890	6.050	6.050	6.050	2,243,300	-0.05(-0.82%)
Feb 11, 2010	5.800	6.100	5.700	6.100	2,481,328	+0.37(+6.46%)
Feb 10, 2010	5.870	5.950	5.610	5.730	2,545,387	-0.17(-2.88%)
Feb 09, 2010	5.730	6.050	5.730	5.900	3,850,549	+0.31(+5.55%)
Feb 08, 2010	5.580	5.780	5.420	5.590	2,525,207	+0.00(+0.00%)
Feb 05, 2010	5.090	5.600	4.960	5.590	4,653,300	+0.31(+5.87%)
Feb 04, 2010	5.650	5.650	5.230	5.280	3,052,565	-0.51(-8.81%)
Feb 03, 2010	5.790	5.940	5.700	5.790	1,789,592	+0.03(+0.52%)
Feb 02, 2010	5.860	5.930	5.715	5.760	2,153,825	+0.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.