Indicators

Hanesbrands Inc (NY: HBI )

4.960 +0.280 (+5.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.659	4.886	4.657	4.832	7,191,176	+0.17(+3.55%)
Feb 25, 2010	4.560	4.681	4.540	4.666	4,025,804	+0.03(+0.66%)
Feb 24, 2010	4.562	4.640	4.530	4.636	4,426,689	+0.11(+2.33%)
Feb 23, 2010	4.592	4.674	4.510	4.530	5,468,454	-0.05(-1.06%)
Feb 22, 2010	4.528	4.599	4.528	4.579	3,357,161	+0.06(+1.24%)
Feb 19, 2010	4.487	4.567	4.471	4.523	2,685,760	+0.03(+0.75%)
Feb 18, 2010	4.478	4.519	4.469	4.489	3,278,236	+0.01(+0.33%)
Feb 17, 2010	4.426	4.515	4.409	4.474	3,911,007	+0.05(+1.14%)
Feb 16, 2010	4.409	4.456	4.366	4.424	2,894,925	+0.04(+0.94%)
Feb 12, 2010	4.249	4.383	4.383	4.383	17,263,820	+0.09(+2.13%)
Feb 11, 2010	4.204	4.307	4.178	4.292	2,249,405	+0.07(+1.59%)
Feb 10, 2010	4.176	4.268	4.158	4.225	4,069,114	+0.06(+1.39%)
Feb 09, 2010	4.131	4.212	4.109	4.167	3,664,000	+0.08(+1.87%)
Feb 08, 2010	4.070	4.152	4.023	4.090	3,974,966	+0.04(+0.92%)
Feb 05, 2010	4.027	4.066	3.904	4.053	5,859,889	+0.01(+0.37%)
Feb 04, 2010	4.180	4.180	4.025	4.038	5,156,104	-0.18(-4.20%)
Feb 03, 2010	4.305	4.305	4.180	4.215	4,106,591	-0.11(-2.46%)
Feb 02, 2010	4.314	4.342	4.258	4.322	4,320,349	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.