Indicators

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.65	24.29	23.31	23.65	80,733	-0.70(-2.87%)
May 27, 2010	23.81	24.45	23.56	24.35	87,810	+1.07(+4.61%)
May 26, 2010	23.28	24.19	23.13	23.28	848	-0.16(-0.67%)
May 25, 2010	23.10	23.50	22.39	23.43	199,188	-0.27(-1.14%)
May 24, 2010	24.32	24.49	23.60	23.70	105,636	-0.72(-2.93%)
May 21, 2010	23.37	24.63	23.12	24.42	245,721	+0.51(+2.12%)
May 20, 2010	25.29	25.30	23.79	23.91	249,927	-2.10(-8.09%)
May 19, 2010	27.20	27.25	25.82	26.02	133,515	-1.35(-4.94%)
May 18, 2010	28.28	28.50	27.21	27.37	153,945	-0.66(-2.37%)
May 17, 2010	28.20	28.82	26.96	28.03	232,189	-0.03(-0.09%)
May 14, 2010	28.06	28.20	27.15	28.06	213,057	-0.28(-0.99%)
May 13, 2010	28.92	29.04	28.09	28.34	184,683	-0.65(-2.23%)
May 12, 2010	28.19	29.11	28.07	28.98	192,643	+0.78(+2.77%)
May 11, 2010	27.98	28.59	27.88	28.20	197,720	+0.23(+0.84%)
May 10, 2010	27.01	28.08	27.01	27.97	284,280	+2.36(+9.21%)
May 07, 2010	26.15	26.89	25.32	25.61	340,346	-0.74(-2.80%)
May 06, 2010	24.06	28.12	23.34	26.35	590,172	+2.66(+11.24%)
May 05, 2010	23.87	24.15	23.51	23.69	123,590	-0.71(-2.92%)
May 04, 2010	24.31	24.63	23.85	24.40	193,557	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.