Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	278.40	278.40	272.60	273.60	11,229	-5.40(-1.94%)
Oct 28, 2010	278.60	283.40	270.00	279.00	33,151	+2.60(+0.94%)
Oct 27, 2010	281.20	287.40	272.00	276.40	12,826	-8.80(-3.09%)
Oct 25, 2010	283.40	290.00	282.40	285.20	6,933	+2.80(+0.99%)
Oct 22, 2010	290.40	291.20	278.20	282.40	14,529	-7.20(-2.49%)
Oct 21, 2010	299.80	299.80	287.00	289.60	9,781	-8.40(-2.82%)
Oct 20, 2010	297.60	300.00	296.20	298.00	4,552	+2.00(+0.68%)
Oct 19, 2010	294.80	300.00	290.20	296.00	8,326	-2.20(-0.74%)
Oct 18, 2010	300.40	300.40	295.00	298.20	5,409	-1.00(-0.33%)
Oct 15, 2010	300.40	303.60	296.80	299.20	5,811	+0.00(+0.00%)
Oct 14, 2010	299.60	300.20	294.80	299.20	4,128	+0.40(+0.13%)
Oct 13, 2010	303.20	303.20	297.40	298.80	7,704	-2.00(-0.66%)
Oct 12, 2010	301.20	302.80	297.80	300.80	5,934	-0.40(-0.13%)
Oct 11, 2010	299.80	304.00	295.80	301.20	3,758	+1.00(+0.33%)
Oct 08, 2010	300.20	303.00	298.00	300.20	6,359	+2.60(+0.87%)
Oct 07, 2010	306.20	307.80	296.80	297.60	15	-6.20(-2.04%)
Oct 06, 2010	305.20	307.20	294.80	303.80	8,896	-0.80(-0.26%)
Oct 05, 2010	306.80	310.00	300.40	304.60	9,522	+1.80(+0.59%)
Oct 04, 2010	309.60	310.60	301.20	302.80	7,882	-6.80(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.