Indicators

Exxon Mobil (NY: XOM )

116.03 -2.24 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.70	37.09	36.51	36.71	42,861,800	+0.12(+0.33%)
Sep 29, 2010	36.69	36.84	36.39	36.58	19,910	-0.28(-0.76%)
Sep 28, 2010	36.61	36.98	36.39	36.86	5,962	+0.21(+0.57%)
Sep 27, 2010	36.82	36.87	36.64	36.66	28,017,904	-0.02(-0.06%)
Sep 24, 2010	36.54	36.91	36.45	36.68	42,331,744	+0.36(+0.98%)
Sep 23, 2010	36.32	36.57	36.17	36.32	10,695	-0.18(-0.49%)
Sep 22, 2010	36.57	36.83	36.48	36.50	30,513,138	-0.05(-0.15%)
Sep 21, 2010	36.62	36.77	36.38	36.56	34,553,744	-0.01(-0.02%)
Sep 20, 2010	36.26	36.72	36.20	36.56	36,694,128	+0.46(+1.27%)
Sep 17, 2010	36.10	36.41	36.01	36.10	44,523,724	-0.13(-0.36%)
Sep 15, 2010	36.09	36.25	35.85	36.23	31,598,798	-0.01(-0.02%)
Sep 14, 2010	36.14	36.44	36.09	36.24	21,713	+0.01(+0.02%)
Sep 13, 2010	36.47	36.54	35.96	36.23	38,960,488	-0.12(-0.33%)
Sep 10, 2010	36.46	36.52	36.20	36.35	24,392,770	+0.09(+0.25%)
Sep 09, 2010	36.53	36.58	36.18	36.26	27,819,916	+0.18(+0.49%)
Sep 08, 2010	36.03	36.39	36.01	36.09	67,620	+0.12(+0.33%)
Sep 07, 2010	36.17	36.28	35.91	35.97	31,563	-0.46(-1.26%)
Sep 03, 2010	36.35	36.59	36.09	36.42	37,007,900	+0.15(+0.43%)
Sep 02, 2010	35.93	36.27	35.86	36.27	1,708	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.