Indicators

Danaos Corporation (NY: DAC )

79.00 +0.46 (+0.59%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.21	54.96	53.98	54.96	3,878	+0.74(+1.37%)
Sep 29, 2010	53.96	54.58	53.96	54.21	1,022	-0.37(-0.68%)
Sep 28, 2010	54.46	54.58	52.97	54.58	2,761	-0.12(-0.23%)
Sep 27, 2010	54.09	54.71	53.34	54.71	1,628	+0.25(+0.46%)
Sep 24, 2010	53.34	54.46	53.34	54.46	2,387	+1.12(+2.09%)
Sep 23, 2010	54.09	54.09	53.10	53.34	3,842	-1.61(-2.93%)
Sep 22, 2010	54.34	56.57	53.72	54.96	16,081	+0.50(+0.91%)
Sep 21, 2010	52.72	55.20	52.29	54.46	10,131	+1.86(+3.54%)
Sep 20, 2010	52.72	53.34	51.61	52.60	8,770	-0.74(-1.40%)
Sep 17, 2010	53.34	53.34	50.86	53.34	9,089	+2.92(+5.78%)
Sep 15, 2010	49.00	50.43	49.00	50.43	12,005	+0.93(+1.88%)
Sep 14, 2010	48.26	49.50	48.20	49.50	6,718	+0.74(+1.53%)
Sep 13, 2010	46.15	49.13	44.66	48.75	16,147	+2.11(+4.52%)
Sep 10, 2010	47.26	47.26	46.40	46.64	2,332	-0.25(-0.53%)
Sep 09, 2010	47.39	48.13	46.40	46.89	3,282	-0.12(-0.26%)
Sep 08, 2010	46.89	47.89	45.90	47.02	7,385	-0.12(-0.26%)
Sep 07, 2010	47.89	48.38	47.14	47.14	9,061	-1.24(-2.56%)
Sep 03, 2010	48.75	49.56	47.82	48.38	5,664	-0.74(-1.52%)
Sep 02, 2010	48.75	49.37	48.75	49.13	2,091	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.