Indicators

Spectrum Brands Holdings Inc (NY: SPB )

93.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	144.71	147.09	142.80	143.81	113	-0.21(-0.15%)
Sep 29, 2010	141.74	145.08	141.00	144.02	8,103	+1.48(+1.04%)
Sep 28, 2010	141.90	143.12	138.84	142.54	32	+0.32(+0.22%)
Sep 27, 2010	143.86	146.34	140.37	142.22	3,969	-1.22(-0.85%)
Sep 24, 2010	138.78	143.86	138.62	143.44	7,037	+5.66(+4.11%)
Sep 23, 2010	141.43	143.22	137.67	137.78	132	-4.34(-3.05%)
Sep 22, 2010	141.43	143.20	141.43	142.11	3,069	+0.11(+0.07%)
Sep 21, 2010	138.47	144.12	137.30	142.01	2,826	+3.39(+2.44%)
Sep 20, 2010	137.57	138.62	136.46	138.62	8,202	+1.11(+0.81%)
Sep 17, 2010	137.51	139.79	133.86	137.51	23,528	-3.23(-2.29%)
Sep 15, 2010	140.42	140.95	137.78	140.74	8,751	+0.58(+0.42%)
Sep 14, 2010	140.21	141.11	139.36	140.16	9,814	+0.00(+0.00%)
Sep 13, 2010	138.62	142.85	138.62	140.16	10,435	+2.27(+1.65%)
Sep 10, 2010	138.36	140.16	133.02	137.88	3,858	-0.11(-0.08%)
Sep 09, 2010	140.63	142.43	137.72	137.99	3,665	-1.75(-1.25%)
Sep 08, 2010	139.15	142.22	138.15	139.73	3,738	+0.95(+0.69%)
Sep 07, 2010	142.17	142.59	138.41	138.78	108	-3.38(-2.38%)
Sep 03, 2010	140.58	143.38	139.84	142.17	9,948	+2.70(+1.93%)
Sep 02, 2010	136.88	140.58	135.98	139.47	53	+2.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.