Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.060 5.530 4.895 5.220 2,398,540 +0.17(+3.37%)
Aug 30, 2010 5.220 5.240 4.980 5.050 463,542 -0.22(-4.17%)
Aug 27, 2010 4.940 5.400 4.650 5.270 1,039,127 +0.41(+8.44%)
Aug 26, 2010 4.460 4.970 4.460 4.860 791,098 +0.45(+10.20%)
Aug 25, 2010 4.080 4.430 4.040 4.410 307,581 +0.31(+7.56%)
Aug 24, 2010 3.930 4.160 3.920 4.100 244,871 +0.10(+2.50%)
Aug 23, 2010 4.050 4.130 3.990 4.000 119,467 -0.03(-0.74%)
Aug 20, 2010 3.980 4.100 3.910 4.030 150,501 +0.02(+0.50%)
Aug 19, 2010 4.230 4.260 3.980 4.010 173,118 -0.25(-5.87%)
Aug 18, 2010 4.230 4.300 4.150 4.260 76,008 +0.01(+0.24%)
Aug 17, 2010 4.290 4.390 4.200 4.250 132,989 +0.05(+1.19%)
Aug 16, 2010 4.070 4.230 4.010 4.200 104,097 +0.08(+1.94%)
Aug 13, 2010 4.350 4.370 4.090 4.120 150,984 -0.26(-5.94%)
Aug 12, 2010 3.920 4.405 3.920 4.380 271,781 +0.38(+9.50%)
Aug 11, 2010 4.080 4.185 3.995 4.000 261,269 -0.20(-4.76%)
Aug 10, 2010 4.330 4.330 4.170 4.200 148,900 -0.22(-4.98%)
Aug 09, 2010 4.320 4.440 4.200 4.420 128,628 +0.15(+3.51%)
Aug 06, 2010 4.270 4.400 4.170 4.270 159,765 -0.13(-2.95%)
Aug 05, 2010 4.330 4.500 4.320 4.400 131,551 +0.00(+0.00%)
Aug 04, 2010 4.350 4.400 4.223 4.400 116,348 +0.07(+1.62%)
Aug 03, 2010 4.320 4.450 4.320 4.330 127,833 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.