Indicators

NovaGold Resources (NY: NG )

3.635 +0.065 (+1.82%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.170	7.460	7.120	7.170	1,377,408	-0.19(-2.58%)
May 27, 2010	7.140	7.400	7.140	7.360	2,163,202	+0.34(+4.84%)
May 26, 2010	7.500	7.660	7.010	7.020	3,000	-0.24(-3.31%)
May 25, 2010	6.670	7.280	6.660	7.260	500	+0.28(+4.01%)
May 24, 2010	6.960	7.210	6.940	6.980	2,908,760	+0.26(+3.87%)
May 21, 2010	6.400	6.990	6.110	6.720	4,595,657	+0.12(+1.82%)
May 20, 2010	6.760	6.900	6.580	6.600	440	-0.63(-8.71%)
May 19, 2010	7.780	7.810	7.010	7.230	5,802,481	-0.76(-9.51%)
May 18, 2010	8.020	8.210	7.760	7.990	3,075,001	-0.04(-0.50%)
May 17, 2010	8.260	8.360	7.860	8.030	1,945,367	-0.34(-4.06%)
May 14, 2010	8.370	8.620	7.860	8.370	3,212,634	-0.12(-1.41%)
May 13, 2010	8.680	8.830	8.350	8.490	2,949,303	-0.20(-2.30%)
May 12, 2010	8.970	9.050	8.560	8.690	4,517,484	-0.04(-0.46%)
May 11, 2010	8.630	8.780	8.620	8.730	1,552	+0.39(+4.68%)
May 10, 2010	8.050	8.340	7.950	8.340	3,496,144	+0.65(+8.45%)
May 07, 2010	8.140	8.170	7.560	7.690	4,065,876	-0.29(-3.63%)
May 06, 2010	7.930	8.420	7.430	7.980	17,755	-0.02(-0.25%)
May 05, 2010	8.030	8.230	7.828	8.000	6,783,315	-0.48(-5.66%)
May 04, 2010	8.960	9.020	8.150	8.480	1,000	-0.51(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.