Indicators

Hanesbrands Inc (NY: HBI )

4.960 +0.280 (+5.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.084	5.175	5.030	5.084	3,254,202	-0.09(-1.76%)
May 27, 2010	5.099	5.181	5.065	5.175	2,142,780	+0.20(+4.05%)
May 26, 2010	4.981	5.060	4.905	4.974	3,695,907	+0.03(+0.53%)
May 25, 2010	4.787	4.966	4.698	4.948	5,282,003	+0.03(+0.64%)
May 24, 2010	4.948	4.992	4.899	4.916	2,179,264	-0.05(-0.98%)
May 21, 2010	4.763	4.981	4.679	4.965	4,128,490	+0.10(+2.03%)
May 20, 2010	4.832	4.981	4.808	4.866	6,030,719	-0.18(-3.62%)
May 19, 2010	5.076	5.147	4.918	5.048	4,581,974	-0.04(-0.81%)
May 18, 2010	5.218	5.311	5.058	5.089	4,229,936	-0.09(-1.66%)
May 17, 2010	5.257	5.285	4.985	5.175	3,465,889	-0.05(-0.93%)
May 14, 2010	5.224	5.289	5.151	5.224	3,593,699	-0.07(-1.34%)
May 13, 2010	5.371	5.427	5.255	5.294	2,135,241	-0.10(-1.83%)
May 12, 2010	5.235	5.401	5.199	5.393	3,031,911	+0.17(+3.32%)
May 11, 2010	5.227	5.298	5.183	5.220	3,844,709	+0.05(+1.05%)
May 10, 2010	5.179	5.192	5.132	5.166	6,984,221	+0.26(+5.24%)
May 07, 2010	5.063	5.071	4.746	4.909	11,010,412	-0.18(-3.45%)
May 06, 2010	5.084	5.220	4.664	5.084	1,073	-0.03(-0.62%)
May 05, 2010	5.184	5.356	5.099	5.115	3,441,194	-0.12(-2.38%)
May 04, 2010	5.352	5.352	5.186	5.240	3,080,045	-0.19(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.