Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.93 +0.25 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.206 3.206 3.037 3.046 938,925 -0.19(-5.74%)
Mar 30, 2010 3.206 3.265 3.185 3.231 307,069 +0.04(+1.32%)
Mar 29, 2010 3.248 3.290 3.189 3.189 407,147 -0.06(-1.82%)
Mar 26, 2010 3.256 3.290 3.147 3.248 494,000 +0.00(+0.00%)
Mar 25, 2010 3.349 3.417 3.240 3.248 600,093 -0.08(-2.28%)
Mar 24, 2010 3.366 3.441 3.316 3.324 478,972 -0.06(-1.75%)
Mar 23, 2010 3.375 3.459 3.290 3.383 505,493 +0.01(+0.25%)
Mar 22, 2010 3.248 3.391 3.214 3.375 352,777 +0.09(+2.83%)
Mar 19, 2010 3.375 3.375 3.250 3.282 667,530 -0.08(-2.26%)
Mar 18, 2010 3.349 3.366 3.307 3.358 357,240 -0.01(-0.25%)
Mar 17, 2010 3.358 3.366 3.332 3.366 333,189 +0.01(+0.25%)
Mar 16, 2010 3.316 3.366 3.256 3.358 268,267 +0.04(+1.27%)
Mar 15, 2010 3.290 3.316 3.282 3.316 216,850 +0.03(+0.77%)
Mar 12, 2010 3.349 3.366 3.256 3.290 240,591 -0.05(-1.52%)
Mar 11, 2010 3.341 3.383 3.299 3.341 317,938 -0.03(-0.75%)
Mar 10, 2010 3.349 3.408 3.332 3.366 582,660 +0.01(+0.25%)
Mar 09, 2010 3.256 3.408 3.256 3.358 938,607 +0.07(+2.05%)
Mar 08, 2010 3.299 3.349 3.240 3.290 396,169 +0.00(+0.00%)
Mar 05, 2010 3.282 3.349 3.223 3.290 909,484 +0.04(+1.30%)
Mar 04, 2010 3.197 3.282 3.172 3.248 494,750 +0.05(+1.58%)
Mar 03, 2010 3.214 3.248 3.143 3.197 852,968 +0.02(+0.53%)
Mar 02, 2010 3.054 3.197 3.037 3.181 1,455,853 +0.14(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.