Indicators

Canadian Pacific Railway Limited (NY: CP )

79.75 +0.19 (+0.24%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.868	6.923	6.802	6.907	3,694,619	+0.01(+0.17%)
Feb 25, 2010	6.874	6.913	6.765	6.895	5,820,817	-0.06(-0.91%)
Feb 24, 2010	7.029	7.049	6.924	6.958	3,900,569	-0.04(-0.59%)
Feb 23, 2010	7.152	7.162	6.953	7.000	2,732,545	-0.15(-2.11%)
Feb 22, 2010	7.166	7.224	7.116	7.151	2,198,340	+0.02(+0.22%)
Feb 19, 2010	6.977	7.146	6.966	7.135	4,123,938	+0.10(+1.39%)
Feb 18, 2010	7.026	7.072	6.981	7.037	3,609,404	-0.00(-0.04%)
Feb 17, 2010	7.042	7.096	6.989	7.040	4,762,416	+0.02(+0.35%)
Feb 16, 2010	7.079	7.079	6.963	7.016	6,096,614	+0.01(+0.20%)
Feb 12, 2010	6.946	7.001	7.001	7.001	1,828,328	-0.03(-0.47%)
Feb 11, 2010	6.928	7.037	6.877	7.034	2,464,267	+0.16(+2.38%)
Feb 10, 2010	6.818	6.927	6.785	6.871	3,235,709	+0.07(+1.08%)
Feb 09, 2010	6.693	6.887	6.693	6.798	3,883,046	+0.17(+2.55%)
Feb 08, 2010	6.729	6.738	6.613	6.629	3,597,601	-0.10(-1.45%)
Feb 05, 2010	6.752	6.805	6.636	6.726	5,864,749	-0.02(-0.32%)
Feb 04, 2010	6.867	6.882	6.731	6.748	4,571,582	-0.18(-2.55%)
Feb 03, 2010	6.979	7.032	6.890	6.924	2,656,266	-0.06(-0.88%)
Feb 02, 2010	6.928	7.022	6.911	6.986	3,913,628	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.