Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.350	3.380	3.290	3.290	94,180	-0.07(-2.08%)
Feb 25, 2010	3.300	3.380	3.260	3.360	102,506	+0.00(+0.00%)
Feb 24, 2010	3.380	3.430	3.280	3.360	97,044	-0.02(-0.59%)
Feb 23, 2010	3.230	3.390	3.230	3.380	126,123	+0.13(+4.00%)
Feb 22, 2010	3.220	3.260	3.210	3.250	110,141	+0.03(+0.93%)
Feb 19, 2010	3.370	3.390	3.190	3.220	151,416	-0.15(-4.45%)
Feb 18, 2010	3.330	3.370	3.230	3.370	115,426	+0.03(+0.90%)
Feb 17, 2010	3.300	3.350	3.250	3.340	95,434	+0.06(+1.83%)
Feb 16, 2010	3.300	3.340	3.220	3.280	101,279	+0.00(+0.00%)
Feb 12, 2010	3.400	3.280	3.280	3.280	189,700	-0.16(-4.65%)
Feb 11, 2010	3.410	3.450	3.280	3.440	162,662	+0.04(+1.18%)
Feb 10, 2010	3.120	3.400	3.100	3.400	283,115	+0.31(+10.03%)
Feb 09, 2010	3.130	3.130	3.060	3.090	126,276	+0.01(+0.32%)
Feb 08, 2010	3.130	3.130	3.010	3.080	153,731	-0.05(-1.60%)
Feb 05, 2010	3.040	3.160	2.970	3.130	178,468	+0.09(+2.96%)
Feb 04, 2010	3.150	3.260	3.010	3.040	170,524	-0.15(-4.70%)
Feb 03, 2010	3.130	3.280	3.100	3.190	241,177	+0.03(+0.95%)
Feb 02, 2010	3.240	3.240	3.150	3.160	145,468	-0.08(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.