Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.7343	0.7343	0.7343	0	-0.00(-0.55%)
Feb 25, 2010	0.7381	0.7384	0.7380	0.7384	0	-0.00(-0.05%)
Feb 24, 2010	0.7386	0.7388	0.7385	0.7387	0	-0.00(-0.17%)
Feb 23, 2010	0.7402	0.7402	0.7396	0.7400	0	+0.00(+0.63%)
Feb 22, 2010	0.7354	0.7355	0.7353	0.7353	0	+0.00(+0.08%)
Feb 19, 2010		0.7348	0.7348	0.7348	0	-0.01(-0.80%)
Feb 18, 2010	0.7396	0.7410	0.7396	0.7407	0	+0.01(+0.77%)
Feb 17, 2010	0.7353	0.7355	0.7350	0.7350	0	+0.01(+1.15%)
Feb 16, 2010	0.7263	0.7267	0.7262	0.7267	0	-0.01(-1.16%)
Feb 15, 2010	0.7354	0.7355	0.7352	0.7352	0	+0.00(+0.21%)
Feb 12, 2010	0.7318	0.7389	0.7307	0.7336	0	+0.00(+0.41%)
Feb 11, 2010	0.7305	0.7306	0.7305	0.7306	0	+0.00(+0.35%)
Feb 10, 2010	0.7278	0.7282	0.7278	0.7281	0	+0.00(+0.40%)
Feb 09, 2010	0.7248	0.7253	0.7247	0.7252	0	-0.01(-1.07%)
Feb 08, 2010	0.7328	0.7330	0.7327	0.7330	0	+0.00(+0.31%)
Feb 05, 2010	0.7301	0.7359	0.7278	0.7307	0	+0.00(+0.33%)
Feb 04, 2010	0.7286	0.7287	0.7283	0.7283	0	+0.01(+1.18%)
Feb 03, 2010	0.7196	0.7199	0.7196	0.7198	0	+0.00(+0.54%)
Feb 02, 2010	0.7159	0.7161	0.7156	0.7159	0	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.