Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.210 6.280 6.110 6.170 136,062 -0.10(-1.59%)
Nov 29, 2010 6.330 6.390 6.180 6.270 67,615 -0.13(-2.03%)
Nov 26, 2010 6.230 6.441 6.220 6.400 23,281 +0.11(+1.75%)
Nov 24, 2010 6.290 6.290 6.290 6.290 94,720 +0.08(+1.29%)
Nov 23, 2010 6.170 6.430 6.110 6.210 244,079 -0.06(-0.96%)
Nov 22, 2010 6.290 6.340 6.120 6.270 176,895 -0.04(-0.63%)
Nov 19, 2010 6.420 6.420 6.280 6.310 131,756 -0.10(-1.56%)
Nov 18, 2010 6.500 6.500 6.380 6.410 171,380 -0.07(-1.08%)
Nov 17, 2010 6.470 6.500 6.410 6.480 69,223 +0.05(+0.78%)
Nov 16, 2010 6.450 6.580 6.380 6.430 157,628 -0.10(-1.53%)
Nov 15, 2010 6.590 6.600 6.460 6.530 104,993 -0.02(-0.31%)
Nov 12, 2010 6.440 6.640 6.440 6.550 67,518 +0.02(+0.31%)
Nov 11, 2010 6.530 6.640 6.480 6.530 116,322 -0.05(-0.76%)
Nov 10, 2010 6.570 6.690 6.520 6.580 108,345 +0.05(+0.77%)
Nov 09, 2010 6.590 6.620 6.470 6.530 63,188 -0.03(-0.46%)
Nov 08, 2010 6.440 6.590 6.360 6.560 68,755 +0.05(+0.77%)
Nov 05, 2010 6.530 6.530 6.380 6.510 112,053 +0.11(+1.72%)
Nov 04, 2010 6.380 6.650 6.380 6.400 183,218 -0.12(-1.84%)
Nov 03, 2010 6.600 6.600 6.440 6.520 87,481 -0.08(-1.21%)
Nov 02, 2010 6.580 6.630 6.430 6.600 131,554 +0.13(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.