Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.870	6.000	5.730	5.730	118,825	-0.12(-2.05%)
Jan 28, 2010	6.010	6.080	5.650	5.850	151,353	-0.13(-2.17%)
Jan 27, 2010	6.050	6.220	5.900	5.980	416,760	-0.11(-1.81%)
Jan 26, 2010	6.330	6.440	6.060	6.090	340,776	-0.29(-4.55%)
Jan 25, 2010	6.850	6.860	6.380	6.380	182,681	-0.37(-5.48%)
Jan 22, 2010	6.920	7.090	6.680	6.750	197,829	-0.13(-1.89%)
Jan 21, 2010	7.090	7.180	6.870	6.880	112,644	-0.17(-2.41%)
Jan 20, 2010	7.050	7.210	6.910	7.050	129,821	-0.10(-1.40%)
Jan 19, 2010	7.020	7.160	6.980	7.150	165,397	+0.17(+2.44%)
Jan 15, 2010	7.260	6.980	6.980	6.980	156,400	-0.24(-3.32%)
Jan 14, 2010	7.260	7.379	7.180	7.220	57,888	-0.09(-1.23%)
Jan 13, 2010	7.280	7.450	7.140	7.310	248,016	+0.08(+1.11%)
Jan 12, 2010	6.920	7.260	6.830	7.230	508,942	+0.25(+3.58%)
Jan 11, 2010	7.180	7.180	6.910	6.980	347,470	-0.14(-1.97%)
Jan 08, 2010	7.090	7.220	6.850	7.120	164,101	-0.03(-0.42%)
Jan 07, 2010	6.500	7.170	6.350	7.150	225,401	+0.66(+10.17%)
Jan 06, 2010	6.340	6.520	6.310	6.490	163,174	+0.18(+2.85%)
Jan 05, 2010	6.270	6.370	6.230	6.310	83,736	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.