Indicators

Reliance Inc (NY: RS )

313.56 -0.38 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.74	33.32	30.91	31.21	1,959,143	-0.35(-1.12%)
Jan 28, 2010	32.25	32.40	31.09	31.57	1,058,517	-0.58(-1.81%)
Jan 27, 2010	32.36	32.78	30.96	32.15	1,472,702	-0.23(-0.71%)
Jan 26, 2010	32.95	33.44	31.91	32.38	829,221	-1.16(-3.45%)
Jan 25, 2010	33.77	33.92	33.33	33.54	780,487	+0.38(+1.13%)
Jan 22, 2010	34.37	35.18	33.05	33.16	1,630,791	-1.70(-4.88%)
Jan 21, 2010	35.86	36.03	34.52	34.86	1,671,774	-1.04(-2.90%)
Jan 20, 2010	35.47	36.09	34.39	35.90	2,238,478	+1.11(+3.19%)
Jan 19, 2010	34.21	34.82	34.06	34.79	838,998	+0.73(+2.14%)
Jan 15, 2010	35.09	34.06	34.06	34.06	790,798	-1.13(-3.20%)
Jan 14, 2010	35.97	36.00	34.92	35.19	629,708	-0.77(-2.15%)
Jan 13, 2010	35.95	36.13	34.65	35.96	864,364	+0.28(+0.77%)
Jan 12, 2010	35.93	36.04	35.32	35.69	1,108,318	-0.67(-1.83%)
Jan 11, 2010	37.57	37.58	35.75	36.36	991,250	-0.74(-2.00%)
Jan 08, 2010	35.62	37.24	35.62	37.10	1,439,359	+1.43(+3.99%)
Jan 07, 2010	35.64	35.79	34.99	35.67	1,035,313	-0.20(-0.56%)
Jan 06, 2010	34.67	35.96	34.55	35.87	1,403,191	+1.20(+3.45%)
Jan 05, 2010	34.85	35.20	34.49	34.68	969,243	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.