Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.66	18.34	17.66	17.99	1,978,020	+0.25(+1.40%)
Jan 28, 2010	18.21	18.27	17.72	17.74	606,368	-0.46(-2.50%)
Jan 27, 2010	18.18	18.27	17.88	18.19	740,797	+0.00(+0.00%)
Jan 26, 2010	18.30	18.48	18.15	18.19	913,661	-0.22(-1.20%)
Jan 25, 2010	18.77	18.77	18.37	18.42	600,084	-0.12(-0.66%)
Jan 22, 2010	18.72	18.81	18.47	18.54	1,248,799	-0.16(-0.85%)
Jan 21, 2010	18.91	19.13	18.58	18.70	1,174,324	-0.21(-1.12%)
Jan 20, 2010	18.96	19.05	18.62	18.91	842,857	-0.21(-1.08%)
Jan 19, 2010	19.11	19.16	18.79	19.11	843,277	-0.00(-0.02%)
Jan 15, 2010	19.57	19.12	19.12	19.12	1,291,288	-0.44(-2.23%)
Jan 14, 2010	19.73	19.93	19.51	19.56	737,117	-0.30(-1.54%)
Jan 13, 2010	19.78	19.87	19.49	19.86	668,651	+0.17(+0.88%)
Jan 12, 2010	19.74	19.87	19.56	19.69	389,430	-0.16(-0.83%)
Jan 11, 2010	20.19	20.33	19.75	19.85	816,968	-0.19(-0.96%)
Jan 08, 2010	19.67	20.16	19.67	20.04	398,833	+0.32(+1.62%)
Jan 07, 2010	19.72	19.82	19.51	19.72	875,608	+0.02(+0.10%)
Jan 06, 2010	19.57	19.96	19.50	19.71	1,253,244	+0.12(+0.62%)
Jan 05, 2010	19.49	19.64	19.41	19.58	625,872	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.