Indicators

Altius Minerals Corp (TSX: ALS )

22.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.930	6.950	6.850	6.890	27,890	+0.04(+0.58%)
Mar 30, 2009	6.910	7.000	6.800	6.850	74,082	-0.13(-1.86%)
Mar 26, 2009	7.050	7.030	6.980	6.980	66,720	-0.05(-0.71%)
Mar 25, 2009	7.110	7.110	7.000	7.030	72,174	-0.08(-1.13%)
Mar 24, 2009	6.900	7.110	7.110	7.110	157,783	+0.40(+5.96%)
Mar 23, 2009	6.790	6.710	6.700	6.710	74,476	+0.05(+0.75%)
Mar 20, 2009	6.800	6.800	6.660	6.660	38,788	-0.12(-1.77%)
Mar 19, 2009	6.740	6.940	6.660	6.780	76,769	+0.12(+1.80%)
Mar 18, 2009	6.400	6.660	6.300	6.660	73,066	+0.28(+4.39%)
Mar 17, 2009	6.300	6.390	6.220	6.380	58,058	+0.16(+2.57%)
Mar 16, 2009	6.290	6.320	6.210	6.220	29,315	-0.06(-0.96%)
Mar 13, 2009	6.270	6.340	6.260	6.280	31,177	+0.02(+0.32%)
Mar 12, 2009	6.290	6.320	6.240	6.260	46,340	-0.04(-0.63%)
Mar 11, 2009	6.360	6.360	6.260	6.300	35,909	-0.05(-0.79%)
Mar 10, 2009	6.450	6.500	6.270	6.350	45,259	-0.14(-2.16%)
Mar 09, 2009	6.400	6.540	6.380	6.490	41,272	+0.23(+3.67%)
Mar 06, 2009	6.350	6.350	6.200	6.260	48,392	-0.01(-0.16%)
Mar 05, 2009	6.660	6.660	6.270	6.270	61,849	-0.30(-4.57%)
Mar 04, 2009	6.400	6.600	6.300	6.570	96,609	+0.31(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.