Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.9100 1.030 0.9100 1.030 100,290 +0.13(+14.44%)
Jun 29, 2009 0.9700 0.9700 0.9000 0.9000 46,290 -0.11(-10.89%)
Jun 26, 2009 0.9600 1.010 0.9200 1.010 68,570 +0.06(+6.32%)
Jun 25, 2009 0.9700 1.000 0.9003 0.9500 37,757 -0.06(-5.94%)
Jun 24, 2009 0.8800 1.030 0.8600 1.010 161,406 +0.12(+13.50%)
Jun 23, 2009 0.9800 1.010 0.8500 0.8899 229,586 -0.13(-12.75%)
Jun 22, 2009 1.030 1.030 0.9800 1.020 84,407 +0.00(+0.00%)
Jun 19, 2009 1.020 1.060 1.010 1.020 60,833 -0.02(-1.92%)
Jun 18, 2009 1.010 1.058 1.000 1.040 50,250 +0.03(+2.97%)
Jun 17, 2009 1.070 1.070 0.9800 1.010 125,643 -0.06(-5.61%)
Jun 16, 2009 1.100 1.100 1.060 1.070 33,717 +0.01(+0.94%)
Jun 15, 2009 1.090 1.090 1.050 1.060 37,992 -0.02(-1.85%)
Jun 12, 2009 1.150 1.150 1.080 1.080 74,658 -0.07(-6.09%)
Jun 11, 2009 1.080 1.150 1.080 1.150 77,194 +0.02(+1.77%)
Jun 10, 2009 1.180 1.180 1.080 1.130 43,508 -0.01(-0.88%)
Jun 09, 2009 1.100 1.140 1.090 1.140 98,109 +0.00(+0.00%)
Jun 08, 2009 1.060 1.140 1.050 1.140 135,114 +0.04(+3.64%)
Jun 05, 2009 1.140 1.140 1.079 1.100 101,269 -0.04(-3.51%)
Jun 04, 2009 1.060 1.140 1.020 1.140 344,282 +0.08(+7.55%)
Jun 03, 2009 1.160 1.190 1.060 1.060 235,260 -0.12(-10.17%)
Jun 02, 2009 1.220 1.220 1.110 1.180 106,232 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.