Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.920	5.140	4.730	5.140	192,012	+0.22(+4.47%)
Nov 27, 2009	5.030	5.040	4.920	4.920	45,506	-0.20(-3.91%)
Nov 25, 2009	5.110	5.170	5.060	5.120	39,274	+0.02(+0.39%)
Nov 24, 2009	5.180	5.180	4.960	5.100	89,459	-0.10(-1.92%)
Nov 23, 2009	5.150	5.280	5.110	5.200	85,770	+0.17(+3.38%)
Nov 20, 2009	5.150	5.280	5.000	5.030	70,235	-0.18(-3.45%)
Nov 19, 2009	5.410	5.410	5.170	5.210	111,055	-0.27(-4.93%)
Nov 18, 2009	5.590	5.630	5.480	5.480	88,981	-0.13(-2.32%)
Nov 17, 2009	5.370	5.630	5.120	5.610	101,272	+0.18(+3.31%)
Nov 16, 2009	5.050	5.500	5.020	5.430	113,010	+0.42(+8.38%)
Nov 13, 2009	5.150	5.170	4.940	5.010	83,021	-0.07(-1.38%)
Nov 12, 2009	5.480	5.610	5.080	5.080	67,879	-0.40(-7.30%)
Nov 11, 2009	5.460	5.540	5.380	5.480	57,292	+0.04(+0.74%)
Nov 10, 2009	5.270	5.490	5.270	5.440	77,352	+0.12(+2.26%)
Nov 09, 2009	5.240	5.320	5.145	5.320	104,765	+0.12(+2.31%)
Nov 06, 2009	5.250	5.310	5.050	5.200	183,474	+0.19(+3.79%)
Nov 05, 2009	5.040	5.070	4.960	5.010	70,728	+0.01(+0.20%)
Nov 04, 2009	5.260	5.260	4.950	5.000	140,367	-0.40(-7.41%)
Nov 03, 2009	5.065	5.450	4.930	5.400	170,645	+0.29(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.