Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.130 7.430 6.620 6.640 250,996 -0.43(-6.08%)
Apr 29, 2009 6.680 7.130 6.580 7.070 190,576 +0.43(+6.48%)
Apr 28, 2009 6.500 6.820 6.490 6.640 236,408 +0.09(+1.37%)
Apr 27, 2009 6.400 6.680 6.400 6.550 167,952 +0.11(+1.71%)
Apr 24, 2009 6.170 6.600 6.160 6.440 148,092 +0.32(+5.23%)
Apr 23, 2009 6.170 6.280 6.000 6.120 135,350 -0.03(-0.49%)
Apr 22, 2009 6.240 6.490 6.100 6.150 158,454 -0.22(-3.45%)
Apr 21, 2009 6.240 6.550 6.230 6.370 164,683 +0.12(+1.92%)
Apr 20, 2009 6.430 6.600 6.150 6.250 288,608 -0.31(-4.73%)
Apr 17, 2009 5.930 6.730 5.720 6.560 465,276 +0.66(+11.19%)
Apr 16, 2009 6.060 6.080 5.780 5.900 307,068 -0.10(-1.67%)
Apr 15, 2009 5.770 6.060 5.770 6.000 176,856 +0.21(+3.63%)
Apr 14, 2009 6.050 6.270 5.770 5.790 397,324 -0.38(-6.16%)
Apr 13, 2009 6.040 6.180 5.730 6.170 156,333 +0.04(+0.65%)
Apr 09, 2009 5.770 6.320 5.720 6.130 284,712 +0.49(+8.69%)
Apr 08, 2009 5.730 5.800 5.390 5.640 223,014 -0.06(-1.05%)
Apr 07, 2009 6.170 6.250 5.700 5.700 342,066 -0.57(-9.09%)
Apr 06, 2009 6.570 6.640 6.080 6.270 252,008 -0.43(-6.42%)
Apr 03, 2009 6.740 6.830 6.340 6.700 102,149 -0.04(-0.59%)
Apr 02, 2009 6.500 6.900 6.300 6.740 271,034 +0.42(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.