Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

87.89 +0.33 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.074 8.097 7.733 7.756 0 -0.27(-3.38%)
Jan 29, 2009 7.934 8.159 7.686 8.027 440,498 +0.07(+0.88%)
Jan 28, 2009 8.283 8.283 7.671 7.958 752,393 -0.05(-0.68%)
Jan 27, 2009 8.012 8.120 7.686 8.012 819,103 +0.09(+1.08%)
Jan 26, 2009 7.872 7.973 7.446 7.927 917,526 +0.17(+2.20%)
Jan 23, 2009 8.043 8.128 7.694 7.756 0 -0.51(-6.19%)
Jan 22, 2009 8.438 8.539 8.035 8.268 610,289 -0.35(-4.05%)
Jan 21, 2009 8.120 8.670 8.082 8.616 755,509 +0.50(+6.21%)
Jan 20, 2009 8.818 8.818 8.074 8.113 726,501 -0.71(-8.08%)
Jan 16, 2009 9.190 9.190 8.399 8.825 0 -0.22(-2.48%)
Jan 15, 2009 9.066 9.120 8.531 9.050 279,318 +0.00(+0.00%)
Jan 14, 2009 9.391 9.391 8.942 9.050 259,917 -0.54(-5.65%)
Jan 13, 2009 9.840 9.964 9.430 9.592 306,684 -0.37(-3.73%)
Jan 12, 2009 10.22 10.22 9.871 9.964 205,264 -0.33(-3.16%)
Jan 09, 2009 10.58 10.58 10.17 10.29 312,251 -0.34(-3.21%)
Jan 08, 2009 10.51 10.63 10.27 10.63 257,999 +0.13(+1.25%)
Jan 07, 2009 10.40 10.58 10.31 10.50 520,863 -0.12(-1.09%)
Jan 06, 2009 10.18 10.79 10.14 10.62 234,771 +0.40(+3.87%)
Jan 05, 2009 10.31 10.33 9.910 10.22 238,324 -0.04(-0.38%)
Jan 02, 2009 10.03 10.34 9.794 10.26 0 +0.31(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.