Indicators

Wabtec Corp (NY: WAB )

165.15 +0.25 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.14	18.18	17.87	18.07	566,017	-0.16(-0.90%)
Nov 27, 2009	18.15	18.48	18.01	18.23	184,465	-0.40(-2.17%)
Nov 25, 2009	18.38	18.72	18.24	18.64	381,294	+0.22(+1.17%)
Nov 24, 2009	18.62	18.62	18.29	18.42	982,551	-0.14(-0.76%)
Nov 23, 2009	18.88	19.13	18.54	18.56	754,237	-0.09(-0.48%)
Nov 20, 2009	18.85	19.06	18.53	18.65	798,000	-0.35(-1.83%)
Nov 19, 2009	19.51	19.55	18.92	19.00	780,009	-0.70(-3.55%)
Nov 18, 2009	19.81	19.93	19.59	19.70	519,423	-0.20(-1.01%)
Nov 17, 2009	19.76	20.14	19.72	19.90	720,173	+0.08(+0.38%)
Nov 16, 2009	19.22	19.87	19.16	19.83	986,486	+0.68(+3.53%)
Nov 13, 2009	18.96	19.19	18.89	19.15	433,857	+0.37(+1.95%)
Nov 12, 2009	18.98	19.14	18.75	18.78	369,938	-0.29(-1.53%)
Nov 11, 2009	19.47	19.51	18.86	19.07	819,492	-0.15(-0.76%)
Nov 10, 2009	19.34	19.57	19.14	19.22	986,237	-0.18(-0.92%)
Nov 09, 2009	19.14	19.51	19.06	19.40	1,045,095	+0.52(+2.73%)
Nov 06, 2009	18.47	18.95	18.36	18.88	1,765,238	+0.24(+1.28%)
Nov 05, 2009	18.00	18.64	17.93	18.64	1,468,623	+0.85(+4.77%)
Nov 04, 2009	18.53	18.54	17.72	17.79	1,168,358	-0.37(-2.02%)
Nov 03, 2009	17.48	18.22	17.37	18.16	1,547,299	+0.84(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.