Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.61	10.62	10.41	10.61	395,817	+0.17(+1.64%)
Nov 27, 2009	10.39	10.53	10.39	10.44	246,174	-0.05(-0.44%)
Nov 25, 2009	10.69	10.69	10.45	10.49	318,758	+0.10(+0.95%)
Nov 24, 2009	10.52	10.55	10.37	10.39	287,007	-0.11(-1.07%)
Nov 23, 2009	10.69	10.78	10.46	10.50	434,087	-0.13(-1.18%)
Nov 20, 2009	10.76	10.76	10.50	10.62	430,020	-0.18(-1.71%)
Nov 19, 2009	10.82	10.87	10.61	10.81	442,488	+0.07(+0.68%)
Nov 18, 2009	10.50	10.76	10.42	10.74	309,586	+0.20(+1.94%)
Nov 17, 2009	10.56	10.63	10.44	10.53	276,531	-0.03(-0.25%)
Nov 16, 2009	10.32	10.56	10.21	10.56	270,453	+0.33(+3.23%)
Nov 13, 2009	10.12	10.35	10.04	10.23	191,693	+0.13(+1.31%)
Nov 12, 2009	10.34	10.38	10.08	10.10	252,669	-0.26(-2.49%)
Nov 11, 2009	10.16	10.41	10.14	10.35	410,027	+0.25(+2.48%)
Nov 10, 2009	10.01	10.41	10.01	10.10	413,303	+0.05(+0.46%)
Nov 09, 2009	9.706	10.06	9.620	10.06	490,243	+0.46(+4.82%)
Nov 06, 2009	9.554	9.739	9.501	9.594	432,095	+0.28(+2.98%)
Nov 05, 2009	9.013	9.580	9.013	9.316	523,999	+0.38(+4.21%)
Nov 04, 2009	8.999	9.112	8.914	8.940	237,676	+0.01(+0.15%)
Nov 03, 2009	8.841	8.986	8.729	8.927	293,928	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.