Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.7091 0.7140 0.7068 0.7126 0 +0.00(+0.38%)
Jun 29, 2009 0.7099 0.7099 0.7099 0 -0.00(-0.22%)
Jun 26, 2009 0.7114 0.7114 0.7114 0 -0.00(-0.48%)
Jun 25, 2009 0.7149 0.7149 0.7149 0 -0.00(-0.43%)
Jun 24, 2009 0.7107 0.7200 0.7074 0.7180 0 +0.01(+1.08%)
Jun 23, 2009 0.7219 0.7229 0.7091 0.7103 0 -0.01(-1.56%)
Jun 22, 2009 0.7177 0.7231 0.7177 0.7216 0 +0.00(+0.54%)
Jun 19, 2009 0.7190 0.7203 0.7141 0.7177 0 -0.00(-0.22%)
Jun 18, 2009 0.7161 0.7209 0.7145 0.7193 0 +0.00(+0.31%)
Jun 17, 2009 0.7171 0.7171 0.7171 0 -0.01(-0.76%)
Jun 16, 2009 0.7226 0.7226 0.7226 0 -0.00(-0.32%)
Jun 15, 2009 0.7249 0.7249 0.7249 0 +0.01(+1.61%)
Jun 12, 2009 0.7134 0.7134 0.7134 0 +0.00(+0.68%)
Jun 11, 2009 0.7086 0.7086 0.7086 0 -0.01(-0.94%)
Jun 10, 2009 0.7154 0.7154 0.7154 0 +0.00(+0.62%)
Jun 09, 2009 0.7179 0.7218 0.7093 0.7110 0 -0.01(-1.21%)
Jun 08, 2009 0.7197 0.7197 0.7197 0 +0.00(+0.50%)
Jun 05, 2009 0.7161 0.7161 0.7161 0 +0.01(+1.54%)
Jun 04, 2009 0.7052 0.7052 0.7052 0 -0.00(-0.15%)
Jun 03, 2009 0.7063 0.7063 0.7063 0 +0.01(+1.06%)
Jun 02, 2009 0.6989 0.6989 0.6989 0 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.