Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's (NY: DDS )

422.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.992 7.175 6.878 7.023 606,646 +0.03(+0.44%)
Jun 29, 2009 6.946 7.336 6.725 6.992 746,830 +0.06(+0.88%)
Jun 26, 2009 6.656 7.091 6.603 6.931 1,070,070 +0.11(+1.57%)
Jun 25, 2009 6.725 6.832 6.672 6.824 476,051 +0.37(+5.67%)
Jun 24, 2009 6.382 6.779 6.313 6.458 533,498 +0.18(+2.79%)
Jun 23, 2009 6.496 6.595 6.244 6.282 614,649 -0.21(-3.29%)
Jun 22, 2009 6.771 6.801 6.298 6.496 1,038,053 -0.37(-5.34%)
Jun 19, 2009 6.969 7.000 6.740 6.862 2,102,225 +0.01(+0.11%)
Jun 18, 2009 6.962 7.046 6.779 6.855 513,742 -0.18(-2.60%)
Jun 17, 2009 7.000 7.183 6.679 7.038 763,351 +0.02(+0.33%)
Jun 16, 2009 7.382 7.504 6.985 7.015 979,790 -0.37(-4.96%)
Jun 15, 2009 7.458 7.611 7.259 7.382 954,904 -0.28(-3.69%)
Jun 12, 2009 7.320 7.695 7.221 7.664 989,711 +0.28(+3.83%)
Jun 11, 2009 7.557 7.672 7.290 7.382 1,054,148 -0.14(-1.83%)
Jun 10, 2009 7.481 7.534 7.122 7.519 1,234,153 +0.09(+1.23%)
Jun 09, 2009 7.137 7.527 7.137 7.427 1,058,879 +0.33(+4.62%)
Jun 08, 2009 7.107 7.214 7.015 7.099 1,046,709 -0.18(-2.52%)
Jun 05, 2009 7.481 7.557 7.175 7.282 1,450,292 -0.08(-1.14%)
Jun 04, 2009 8.000 8.000 7.252 7.366 1,614,819 -0.54(-6.85%)
Jun 03, 2009 8.397 8.649 7.687 7.908 1,632,823 -0.70(-8.16%)
Jun 02, 2009 8.466 8.778 8.183 8.611 1,440,073 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.