Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.43	10.86	10.25	10.59	549,279	+0.21(+1.99%)
May 28, 2009	9.732	10.57	9.677	10.38	594,979	+0.62(+6.34%)
May 27, 2009	10.14	10.35	9.510	9.764	583,545	-0.41(-4.05%)
May 26, 2009	8.273	10.30	8.265	10.18	923,928	+1.93(+23.37%)
May 22, 2009	7.765	8.439	7.559	8.249	461,117	+0.55(+7.11%)
May 21, 2009	7.718	7.718	7.297	7.702	246,586	-0.10(-1.22%)
May 20, 2009	7.876	8.447	7.749	7.797	216,406	-0.04(-0.51%)
May 19, 2009	7.741	8.075	7.567	7.837	214,577	+0.03(+0.41%)
May 18, 2009	7.059	7.892	7.059	7.805	396,441	+0.71(+9.94%)
May 15, 2009	7.369	7.472	7.004	7.099	298,392	-0.33(-4.38%)
May 14, 2009	7.384	7.591	7.028	7.424	387,178	+0.09(+1.19%)
May 13, 2009	7.995	7.995	7.305	7.337	450,437	-0.82(-10.11%)
May 12, 2009	8.281	8.424	8.035	8.162	306,181	-0.09(-1.06%)
May 11, 2009	8.320	8.416	8.011	8.249	362,862	-0.29(-3.35%)
May 08, 2009	8.106	8.598	7.860	8.535	512,173	+0.67(+8.52%)
May 07, 2009	8.535	8.757	7.757	7.864	585,188	-0.57(-6.73%)
May 06, 2009	8.844	9.003	8.376	8.431	759,303	-0.35(-3.97%)
May 05, 2009	7.488	9.597	7.488	8.780	843,037	+0.71(+8.74%)
May 04, 2009	7.805	8.075	7.710	8.075	367,878	+0.44(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.