Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.430 5.550 5.050 5.050 179,850 -0.32(-5.96%)
Apr 29, 2009 5.050 5.400 5.050 5.370 152,080 +0.34(+6.76%)
Apr 28, 2009 4.920 5.180 4.750 5.030 206,080 +0.05(+1.00%)
Apr 27, 2009 5.130 5.160 4.860 4.980 229,402 -0.26(-4.96%)
Apr 24, 2009 4.700 5.310 4.570 5.240 215,941 +0.58(+12.45%)
Apr 23, 2009 4.660 4.710 4.625 4.660 174,949 +0.00(+0.00%)
Apr 22, 2009 4.490 4.672 4.331 4.660 200,889 +0.08(+1.75%)
Apr 21, 2009 4.210 4.590 4.190 4.580 107,592 +0.36(+8.53%)
Apr 20, 2009 4.340 4.340 3.970 4.220 150,312 -0.24(-5.38%)
Apr 17, 2009 4.480 4.490 4.210 4.460 91,766 -0.01(-0.22%)
Apr 16, 2009 4.270 4.500 4.150 4.470 91,198 +0.24(+5.67%)
Apr 15, 2009 4.220 4.273 4.140 4.230 59,168 -0.01(-0.24%)
Apr 14, 2009 4.630 4.630 4.240 4.240 139,665 -0.48(-10.17%)
Apr 13, 2009 4.780 4.800 4.610 4.720 122,572 -0.18(-3.67%)
Apr 09, 2009 4.270 4.940 4.110 4.900 369,409 +0.70(+16.67%)
Apr 08, 2009 4.020 4.390 3.970 4.200 227,123 +0.22(+5.53%)
Apr 07, 2009 4.150 4.170 3.980 3.980 191,432 -0.22(-5.24%)
Apr 06, 2009 4.430 4.430 4.110 4.200 135,685 -0.27(-6.04%)
Apr 03, 2009 4.520 4.520 4.220 4.470 164,720 -0.05(-1.11%)
Apr 02, 2009 4.150 4.780 3.900 4.520 388,930 +0.45(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.