Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.07	36.07	36.07	36.07	133	+1.15(+3.29%)
Apr 29, 2009	34.92	34.92	34.92	34.92	245	+0.02(+0.06%)
Apr 28, 2009	34.53	34.93	34.53	34.90	3,400	-1.15(-3.19%)
Apr 27, 2009	36.61	36.86	35.67	36.05	2,920	-1.55(-4.13%)
Apr 23, 2009	37.60	37.60	37.60	37.60	0	-1.46(-3.74%)
Apr 22, 2009	39.06	39.09	39.06	39.06	1,270	-0.42(-1.06%)
Apr 21, 2009	38.19	39.48	38.19	39.48	1,795	+0.34(+0.87%)
Apr 20, 2009	40.55	40.55	39.14	39.14	1,639	-2.09(-5.07%)
Apr 17, 2009	41.01	41.79	40.70	41.23	5,222	+1.37(+3.44%)
Apr 16, 2009	41.29	41.29	39.75	39.86	8,000	-1.80(-4.31%)
Apr 15, 2009	40.73	41.70	40.73	41.66	1,755	+1.86(+4.68%)
Apr 14, 2009	38.59	39.79	38.59	39.79	3,725	+1.84(+4.86%)
Apr 13, 2009	38.75	38.75	37.86	37.95	1,300	+0.44(+1.17%)
Apr 09, 2009	37.28	37.95	37.23	37.51	2,400	+1.41(+3.89%)
Apr 08, 2009	36.13	36.13	36.10	36.10	1,707	+1.11(+3.18%)
Apr 03, 2009	34.99	34.99	34.99	34.99	200	+0.31(+0.89%)
Apr 02, 2009	34.34	34.68	34.34	34.68	600	+1.65(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.