Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.120	2.120	1.800	2.070	88,448	-0.01(-0.48%)
Mar 30, 2009	2.060	2.180	1.830	2.080	90,092	-0.19(-8.37%)
Mar 26, 2009	2.040	2.270	2.010	2.270	174,460	+0.27(+13.50%)
Mar 25, 2009	1.900	2.030	1.830	2.000	103,882	+0.13(+6.95%)
Mar 24, 2009	2.010	2.010	1.870	1.870	65,166	-0.18(-8.78%)
Mar 23, 2009	1.990	2.100	1.950	2.050	277,093	+0.00(+0.00%)
Mar 20, 2009	1.980	2.050	1.870	2.050	211,930	+0.09(+4.59%)
Mar 19, 2009	2.000	2.040	1.920	1.960	83,771	-0.03(-1.51%)
Mar 18, 2009	2.020	2.100	1.940	1.990	462,360	-0.03(-1.49%)
Mar 17, 2009	1.830	2.030	1.820	2.020	193,864	+0.18(+9.78%)
Mar 16, 2009	1.790	2.050	1.790	1.840	141,018	+0.08(+4.55%)
Mar 13, 2009	1.610	1.790	1.560	1.760	153,727	+0.16(+10.00%)
Mar 12, 2009	1.340	1.610	1.300	1.600	210,536	+0.26(+19.40%)
Mar 11, 2009	1.460	1.590	1.330	1.340	338,245	-0.06(-4.29%)
Mar 10, 2009	1.320	1.480	1.210	1.400	211,750	+0.11(+8.53%)
Mar 09, 2009	1.380	1.430	1.250	1.290	323,886	-0.08(-5.84%)
Mar 06, 2009	1.260	1.390	1.260	1.370	290,627	+0.12(+9.60%)
Mar 05, 2009	1.200	1.300	1.150	1.250	232,877	+0.02(+1.63%)
Mar 04, 2009	0.9500	1.260	0.9200	1.230	476,423	+0.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.