Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.352	3.378	3.190	3.242	48,342	-0.06(-1.80%)
Mar 30, 2009	3.488	3.488	3.233	3.301	25,060	-0.43(-11.42%)
Mar 26, 2009	3.565	3.726	3.531	3.726	40,371	+0.20(+5.54%)
Mar 25, 2009	3.412	3.531	3.318	3.531	40,322	+0.15(+4.53%)
Mar 24, 2009	3.446	3.488	3.378	3.378	23,804	-0.11(-3.17%)
Mar 23, 2009	3.471	3.539	3.225	3.488	61,395	+0.37(+11.72%)
Mar 20, 2009	3.437	3.437	3.122	3.122	71,333	-0.28(-8.25%)
Mar 19, 2009	3.182	3.531	3.131	3.403	87,761	+0.28(+8.99%)
Mar 18, 2009	2.765	3.122	2.765	3.122	46,251	+0.33(+11.89%)
Mar 17, 2009	2.689	2.808	2.552	2.791	26,827	+0.09(+3.47%)
Mar 16, 2009	2.816	2.828	2.671	2.697	28,850	-0.04(-1.55%)
Mar 13, 2009	2.603	2.816	2.510	2.740	32,737	+0.16(+6.27%)
Mar 12, 2009	2.323	2.680	2.297	2.578	116,372	+0.26(+10.99%)
Mar 11, 2009	2.255	2.348	2.255	2.323	68,333	+0.07(+3.02%)
Mar 10, 2009	2.093	2.263	1.974	2.255	99,158	+0.20(+9.96%)
Mar 09, 2009	2.042	2.101	2.042	2.050	16,466	-0.02(-0.82%)
Mar 06, 2009	2.178	2.229	2.008	2.067	32,179	-0.08(-3.57%)
Mar 05, 2009	2.306	2.425	2.025	2.144	150,559	-0.21(-9.02%)
Mar 04, 2009	2.348	2.510	2.314	2.357	116,686	-0.21(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.