Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.36	10.50	10.21	10.34	13,004,186	+0.11(+1.05%)
Mar 30, 2009	10.47	10.47	10.15	10.24	19,389,670	-0.52(-4.88%)
Mar 26, 2009	10.93	10.93	10.46	10.76	18,860,856	+0.11(+1.07%)
Mar 25, 2009	10.78	10.78	10.33	10.65	20,114,216	+0.13(+1.27%)
Mar 24, 2009	10.19	10.79	10.08	10.51	19,954,314	+0.16(+1.56%)
Mar 23, 2009	10.23	10.41	10.17	10.35	16,070,149	+0.51(+5.19%)
Mar 20, 2009	10.17	10.18	9.842	9.842	22,565,252	-0.54(-5.21%)
Mar 19, 2009	10.29	10.41	10.05	10.38	23,292,286	+0.32(+3.22%)
Mar 18, 2009	9.939	10.17	9.628	10.06	30,870,598	+0.02(+0.22%)
Mar 17, 2009	9.957	10.10	9.743	10.04	22,187,756	+0.05(+0.47%)
Mar 16, 2009	9.936	10.28	9.815	9.990	28,534,228	+0.01(+0.13%)
Mar 13, 2009	9.824	10.11	9.701	9.977	0	+0.18(+1.83%)
Mar 12, 2009	9.839	9.839	9.445	9.798	28,223,048	-0.11(-1.14%)
Mar 11, 2009	9.432	10.02	9.362	9.911	33,899,592	+0.57(+6.09%)
Mar 10, 2009	9.190	9.535	9.139	9.343	31,077,780	+0.39(+4.37%)
Mar 09, 2009	8.508	9.157	8.376	8.952	32,186,228	+0.14(+1.60%)
Mar 06, 2009	8.988	9.029	8.521	8.811	0	-0.04(-0.49%)
Mar 05, 2009	8.991	9.221	8.718	8.854	26,718,118	-0.27(-2.95%)
Mar 04, 2009	9.163	9.379	8.992	9.123	39,655,192	+0.59(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.