Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.180	3.320	2.990	3.140	243,941	-0.18(-5.42%)
Feb 26, 2009	3.300	3.440	3.160	3.320	176,864	-0.14(-4.05%)
Feb 25, 2009	3.670	3.840	3.440	3.460	123,401	-0.23(-6.23%)
Feb 24, 2009	3.270	3.710	3.100	3.690	162,536	+0.40(+12.16%)
Feb 23, 2009	3.700	3.700	3.270	3.290	99,888	-0.25(-7.06%)
Feb 20, 2009	3.740	3.850	3.470	3.540	149,431	-0.23(-6.10%)
Feb 19, 2009	3.990	4.110	3.770	3.770	90,721	-0.18(-4.56%)
Feb 18, 2009	4.080	4.090	3.900	3.950	134,947	-0.15(-3.66%)
Feb 17, 2009	4.170	4.200	4.010	4.100	100,792	-0.12(-2.84%)
Feb 13, 2009	4.350	4.440	4.210	4.220	63,127	-0.13(-2.99%)
Feb 12, 2009	4.200	4.470	4.180	4.350	138,023	+0.11(+2.59%)
Feb 11, 2009	4.360	4.360	4.190	4.240	60,879	-0.09(-2.08%)
Feb 10, 2009	4.470	4.528	4.330	4.330	134,509	-0.16(-3.56%)
Feb 09, 2009	4.440	4.910	4.360	4.490	171,120	+0.06(+1.35%)
Feb 06, 2009	4.170	4.470	4.110	4.430	154,445	+0.27(+6.49%)
Feb 05, 2009	4.010	4.350	4.000	4.160	129,336	+0.15(+3.74%)
Feb 04, 2009	4.290	4.420	3.940	4.010	148,394	-0.29(-6.74%)
Feb 03, 2009	4.200	4.380	4.100	4.300	154,214	+0.13(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.