Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.80	20.06	19.70	20.03	7,228,892	+0.20(+1.01%)
Nov 27, 2009	19.83	19.98	19.61	19.83	4,360,677	-0.66(-3.23%)
Nov 25, 2009	20.45	20.51	20.31	20.49	5,289,851	+0.13(+0.65%)
Nov 24, 2009	20.36	20.42	20.18	20.36	5,304,479	+0.02(+0.09%)
Nov 23, 2009	20.10	20.56	20.06	20.34	8,048,368	+0.42(+2.13%)
Nov 20, 2009	19.98	20.12	19.78	19.91	6,077,099	-0.22(-1.11%)
Nov 19, 2009	20.50	20.52	20.00	20.14	6,913,848	-0.63(-3.05%)
Nov 18, 2009	20.77	20.85	20.59	20.77	6,817,422	-0.07(-0.33%)
Nov 17, 2009	20.73	20.86	20.58	20.84	3,937,874	+0.07(+0.35%)
Nov 16, 2009	20.49	20.84	20.40	20.77	7,747,495	+0.33(+1.61%)
Nov 13, 2009	20.44	20.51	20.15	20.44	5,500,170	+0.31(+1.54%)
Nov 12, 2009	20.07	20.40	20.07	20.13	5,530,354	-0.01(-0.07%)
Nov 11, 2009	20.11	20.37	19.93	20.14	5,151,321	+0.11(+0.57%)
Nov 10, 2009	20.00	20.16	19.78	20.03	6,075,383	-0.12(-0.61%)
Nov 09, 2009	19.64	20.23	19.64	20.15	8,087,819	+0.55(+2.79%)
Nov 06, 2009	19.07	19.60	19.07	19.60	6,383,516	+0.10(+0.51%)
Nov 05, 2009	19.33	19.57	19.13	19.50	6,559,855	+0.41(+2.17%)
Nov 04, 2009	19.55	19.64	19.09	19.09	11,264,335	-0.05(-0.24%)
Nov 03, 2009	18.99	19.33	18.62	19.13	22,308,680	+1.45(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.