Indicators

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.075	6.100	6.058	6.066	12,980	+0.03(+0.42%)
Nov 27, 2009	6.007	6.065	5.990	6.041	16,154	-0.02(-0.28%)
Nov 25, 2009	5.981	6.092	5.981	6.058	6,958	-0.00(-0.00%)
Nov 24, 2009	6.083	6.126	6.024	6.058	6,752	-0.03(-0.42%)
Nov 23, 2009	6.075	6.168	6.075	6.083	9,579	+0.03(+0.42%)
Nov 20, 2009	6.164	6.164	5.973	6.058	45,155	-0.12(-1.93%)
Nov 19, 2009	6.185	6.185	6.083	6.177	27,759	+0.00(+0.00%)
Nov 18, 2009	6.211	6.211	6.168	6.177	15,330	-0.14(-2.16%)
Nov 17, 2009	6.168	6.313	6.160	6.313	15,202	+0.08(+1.23%)
Nov 16, 2009	6.160	6.313	6.071	6.236	12,739	+0.06(+0.96%)
Nov 13, 2009	6.168	6.466	6.168	6.177	33,264	+0.01(+0.14%)
Nov 12, 2009	6.381	6.381	6.168	6.168	27,173	-0.20(-3.07%)
Nov 11, 2009	6.381	6.381	6.279	6.364	27,534	-0.02(-0.27%)
Nov 10, 2009	6.236	6.381	6.143	6.381	20,228	+0.09(+1.35%)
Nov 09, 2009	6.253	6.296	6.194	6.296	14,855	+0.07(+1.09%)
Nov 06, 2009	6.185	6.347	6.100	6.228	11,772	-0.03(-0.54%)
Nov 05, 2009	6.168	6.279	6.151	6.262	6,027	+0.05(+0.82%)
Nov 04, 2009	6.109	6.245	6.109	6.211	45,348	+0.07(+1.11%)
Nov 03, 2009	6.219	6.270	6.076	6.143	29,526	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.