Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 +3.74 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.08	15.27	14.95	15.25	905,704	+0.12(+0.76%)
Nov 27, 2009	15.19	15.36	15.06	15.14	312,340	-0.32(-2.07%)
Nov 25, 2009	15.54	15.59	15.38	15.46	224,065	+0.05(+0.31%)
Nov 24, 2009	15.47	15.55	15.37	15.41	388,789	-0.09(-0.57%)
Nov 23, 2009	15.45	15.55	15.37	15.50	572,601	+0.20(+1.34%)
Nov 20, 2009	15.22	15.34	15.18	15.29	321,661	-0.02(-0.13%)
Nov 19, 2009	15.63	15.69	15.27	15.31	535,314	-0.42(-2.68%)
Nov 18, 2009	15.81	15.87	15.69	15.74	389,262	-0.08(-0.52%)
Nov 17, 2009	15.73	15.85	15.70	15.82	485,836	+0.00(+0.00%)
Nov 16, 2009	15.70	15.92	15.70	15.82	596,537	+0.17(+1.09%)
Nov 13, 2009	15.67	15.74	15.59	15.65	339,019	+0.05(+0.35%)
Nov 12, 2009	15.83	15.94	15.58	15.59	480,890	-0.27(-1.72%)
Nov 11, 2009	15.91	15.97	15.74	15.87	641,023	+0.09(+0.56%)
Nov 10, 2009	15.83	15.94	15.68	15.78	524,485	-0.11(-0.69%)
Nov 09, 2009	15.59	15.90	15.55	15.89	545,293	+0.32(+2.06%)
Nov 06, 2009	15.53	15.59	15.43	15.57	720,334	-0.01(-0.04%)
Nov 05, 2009	15.46	15.60	15.36	15.57	1,087,867	+0.25(+1.60%)
Nov 04, 2009	15.44	15.60	15.32	15.33	751,099	-0.06(-0.40%)
Nov 03, 2009	15.25	15.42	15.14	15.39	1,091,006	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.