Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.534	4.547	4.408	4.474	3,966,890	-0.06(-1.27%)
Nov 27, 2009	4.383	4.599	4.370	4.532	2,062,074	-0.04(-0.86%)
Nov 25, 2009	4.517	4.586	4.478	4.571	4,504,364	+0.08(+1.70%)
Nov 24, 2009	4.599	4.635	4.479	4.495	3,626,357	-0.12(-2.51%)
Nov 23, 2009	4.631	4.687	4.586	4.610	3,995,480	+0.05(+1.02%)
Nov 20, 2009	4.543	4.607	4.487	4.564	4,500,006	-0.02(-0.53%)
Nov 19, 2009	4.573	4.614	4.497	4.588	5,352,347	-0.02(-0.44%)
Nov 18, 2009	4.633	4.687	4.584	4.609	7,143,256	-0.04(-0.84%)
Nov 17, 2009	4.776	4.782	4.571	4.648	6,977,482	-0.17(-3.52%)
Nov 16, 2009	4.879	4.888	4.804	4.817	6,896,030	+0.00(+0.00%)
Nov 13, 2009	4.726	4.873	4.711	4.817	4,367,711	+0.05(+1.13%)
Nov 12, 2009	4.815	4.841	4.733	4.763	4,140,402	-0.07(-1.54%)
Nov 11, 2009	4.853	4.914	4.802	4.838	5,219,348	+0.02(+0.35%)
Nov 10, 2009	4.791	4.871	4.740	4.821	4,340,075	-0.02(-0.38%)
Nov 09, 2009	4.741	4.959	4.694	4.840	12,370,456	+0.17(+3.71%)
Nov 06, 2009	4.564	4.728	4.495	4.666	8,332,765	+0.27(+6.19%)
Nov 05, 2009	4.241	4.584	4.228	4.394	14,807,422	+0.20(+4.75%)
Nov 04, 2009	4.193	4.290	4.128	4.195	6,708,506	+0.04(+1.03%)
Nov 03, 2009	4.023	4.172	4.007	4.152	6,445,406	+0.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.