Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.580	3.580	3.300	3.310	470,590	-0.20(-5.70%)
Jan 29, 2009	3.530	3.590	3.470	3.510	465,080	-0.05(-1.40%)
Jan 28, 2009	3.450	3.580	3.330	3.560	978,837	+0.17(+5.01%)
Jan 27, 2009	3.390	3.510	3.320	3.390	528,861	-0.02(-0.59%)
Jan 26, 2009	3.440	3.440	3.210	3.410	463,084	-0.15(-4.21%)
Jan 23, 2009	3.750	3.780	3.450	3.560	709,892	-0.29(-7.53%)
Jan 22, 2009	3.940	4.010	3.840	3.850	228,441	-0.15(-3.75%)
Jan 21, 2009	3.870	4.110	3.850	4.000	1,074,336	+0.19(+4.99%)
Jan 20, 2009	4.320	4.430	3.800	3.810	416,458	-0.55(-12.61%)
Jan 16, 2009	4.850	4.920	4.250	4.360	582,487	-0.34(-7.23%)
Jan 15, 2009	4.990	5.060	4.660	4.700	795,318	-0.32(-6.37%)
Jan 14, 2009	5.320	5.360	4.990	5.020	171,760	-0.33(-6.17%)
Jan 13, 2009	5.730	5.885	5.340	5.350	306,651	-0.38(-6.63%)
Jan 12, 2009	6.030	6.230	5.730	5.730	185,275	-0.36(-5.91%)
Jan 09, 2009	6.250	6.300	6.060	6.090	140,514	-0.16(-2.56%)
Jan 08, 2009	6.270	6.480	6.230	6.250	200,581	-0.05(-0.79%)
Jan 07, 2009	6.380	6.515	6.210	6.300	138,972	-0.20(-3.08%)
Jan 06, 2009	6.580	6.690	6.380	6.500	341,150	+0.00(+0.00%)
Jan 05, 2009	6.620	6.620	6.380	6.500	144,879	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.