Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.98 14.20 13.75 13.85 379,784 -0.18(-1.28%)
Jan 30, 2008 14.49 14.66 13.98 14.03 227,699 -0.46(-3.17%)
Jan 29, 2008 14.66 14.87 14.29 14.49 294,317 -0.05(-0.34%)
Jan 28, 2008 14.42 14.89 14.00 14.54 437,143 +0.12(+0.83%)
Jan 25, 2008 14.85 14.89 14.33 14.42 404,862 -0.22(-1.50%)
Jan 24, 2008 14.94 15.16 14.45 14.64 555,936 -0.17(-1.15%)
Jan 23, 2008 14.08 15.05 13.48 14.81 656,909 +0.45(+3.13%)
Jan 22, 2008 13.72 14.83 13.65 14.36 634,631 +0.07(+0.49%)
Jan 21, 2008 14.13 14.48 14.01 14.29 677,884 +0.00(+0.00%)
Jan 18, 2008 14.13 14.48 14.01 14.29 677,884 +0.18(+1.28%)
Jan 17, 2008 14.96 15.11 13.84 14.11 578,566 -0.66(-4.47%)
Jan 16, 2008 15.47 15.62 14.67 14.77 685,737 -0.73(-4.71%)
Jan 15, 2008 15.66 15.75 15.40 15.50 691,782 -0.35(-2.21%)
Jan 14, 2008 15.84 15.93 15.36 15.85 487,585 +0.03(+0.19%)
Jan 11, 2008 15.91 16.33 15.56 15.82 381,345 -0.25(-1.56%)
Jan 10, 2008 15.73 16.15 15.73 16.07 265,531 +0.18(+1.13%)
Jan 09, 2008 15.68 15.96 15.48 15.89 508,217 +0.20(+1.27%)
Jan 08, 2008 15.70 16.22 15.59 15.69 464,517 +0.09(+0.58%)
Jan 07, 2008 16.15 16.15 15.45 15.60 802,701 -0.47(-2.92%)
Jan 04, 2008 16.08 16.20 15.94 16.07 598,972 -0.03(-0.19%)
Jan 03, 2008 16.43 16.54 16.06 16.10 433,954 -0.10(-0.62%)
Jan 02, 2008 17.19 17.42 16.13 16.20 446,734 -1.06(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.