Skip to main content

Albany International Corp (NY: AIN )

88.47 +1.46 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.98 11.60 10.76 11.60 112,354 +0.44(+3.92%)
Nov 26, 2008 9.798 11.19 9.708 11.16 366,355 +1.23(+12.38%)
Nov 25, 2008 10.17 10.18 9.353 9.934 303,115 -0.04(-0.38%)
Nov 24, 2008 9.127 10.20 9.052 9.972 333,025 +1.01(+11.28%)
Nov 21, 2008 8.757 8.961 7.958 8.961 404,648 +0.36(+4.21%)
Nov 20, 2008 9.225 9.542 8.599 8.599 313,145 -0.75(-7.99%)
Nov 19, 2008 10.09 10.19 9.233 9.346 343,896 -0.78(-7.68%)
Nov 18, 2008 9.919 10.29 9.821 10.12 385,192 +0.20(+1.98%)
Nov 17, 2008 9.859 10.29 9.806 9.927 303,009 -0.05(-0.53%)
Nov 14, 2008 10.36 10.87 9.904 9.979 0 -1.05(-9.51%)
Nov 13, 2008 9.927 11.03 9.466 11.03 350,099 +1.16(+11.77%)
Nov 12, 2008 10.65 10.76 9.821 9.866 460,803 -1.17(-10.59%)
Nov 11, 2008 10.49 11.19 10.23 11.04 532,246 +0.39(+3.69%)
Nov 10, 2008 12.10 12.11 10.52 10.64 320,286 -1.25(-10.53%)
Nov 07, 2008 11.81 12.05 11.58 11.90 0 +0.18(+1.55%)
Nov 06, 2008 11.89 12.24 11.68 11.71 436,115 -0.26(-2.20%)
Nov 05, 2008 11.84 12.39 11.83 11.98 668,973 -0.03(-0.25%)
Nov 04, 2008 11.07 12.56 11.07 12.01 679,773 +1.18(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.