Indicators

Albany International Corp (NY: AIN )

88.47 +1.46 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.98	11.60	10.76	11.60	112,354	+0.44(+3.92%)
Nov 26, 2008	9.798	11.19	9.708	11.16	366,355	+1.23(+12.38%)
Nov 25, 2008	10.17	10.18	9.353	9.934	303,115	-0.04(-0.38%)
Nov 24, 2008	9.127	10.20	9.052	9.972	333,025	+1.01(+11.28%)
Nov 21, 2008	8.757	8.961	7.958	8.961	404,648	+0.36(+4.21%)
Nov 20, 2008	9.225	9.542	8.599	8.599	313,145	-0.75(-7.99%)
Nov 19, 2008	10.09	10.19	9.233	9.346	343,896	-0.78(-7.68%)
Nov 18, 2008	9.919	10.29	9.821	10.12	385,192	+0.20(+1.98%)
Nov 17, 2008	9.859	10.29	9.806	9.927	303,009	-0.05(-0.53%)
Nov 14, 2008	10.36	10.87	9.904	9.979	0	-1.05(-9.51%)
Nov 13, 2008	9.927	11.03	9.466	11.03	350,099	+1.16(+11.77%)
Nov 12, 2008	10.65	10.76	9.821	9.866	460,803	-1.17(-10.59%)
Nov 11, 2008	10.49	11.19	10.23	11.04	532,246	+0.39(+3.69%)
Nov 10, 2008	12.10	12.11	10.52	10.64	320,286	-1.25(-10.53%)
Nov 07, 2008	11.81	12.05	11.58	11.90	0	+0.18(+1.55%)
Nov 06, 2008	11.89	12.24	11.68	11.71	436,115	-0.26(-2.20%)
Nov 05, 2008	11.84	12.39	11.83	11.98	668,973	-0.03(-0.25%)
Nov 04, 2008	11.07	12.56	11.07	12.01	679,773	+1.18(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.