Indicators

Albany International Corp (NY: AIN )

87.01 +0.46 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.98	11.60	10.76	11.60	112,365	+0.44(+3.92%)
Nov 26, 2008	9.797	11.19	9.707	11.16	366,389	+1.23(+12.38%)
Nov 25, 2008	10.17	10.18	9.352	9.933	303,143	-0.04(-0.38%)
Nov 24, 2008	9.126	10.20	9.051	9.971	333,056	+1.01(+11.28%)
Nov 21, 2008	8.757	8.960	7.957	8.960	404,686	+0.36(+4.21%)
Nov 20, 2008	9.224	9.541	8.598	8.598	313,175	-0.75(-7.99%)
Nov 19, 2008	10.08	10.19	9.232	9.345	343,928	-0.78(-7.67%)
Nov 18, 2008	9.918	10.29	9.820	10.12	385,229	+0.20(+1.98%)
Nov 17, 2008	9.858	10.29	9.805	9.926	303,037	-0.05(-0.53%)
Nov 14, 2008	10.36	10.87	9.903	9.978	0	-1.05(-9.51%)
Nov 13, 2008	9.926	11.03	9.466	11.03	350,132	+1.16(+11.77%)
Nov 12, 2008	10.65	10.76	9.820	9.865	460,846	-1.17(-10.59%)
Nov 11, 2008	10.49	11.19	10.23	11.03	532,296	+0.39(+3.69%)
Nov 10, 2008	12.10	12.11	10.52	10.64	320,316	-1.25(-10.53%)
Nov 07, 2008	11.81	12.05	11.58	11.89	0	+0.18(+1.55%)
Nov 06, 2008	11.89	12.24	11.68	11.71	436,156	-0.26(-2.20%)
Nov 05, 2008	11.84	12.39	11.83	11.98	669,036	-0.03(-0.25%)
Nov 04, 2008	11.07	12.56	11.07	12.01	679,836	+1.18(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.