Indicators

Dillard's (NY: DDS )

426.30 +3.33 (+0.79%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.038	3.038	2.611	2.794	539,594	-0.07(-2.40%)
Nov 26, 2008	2.748	2.908	2.504	2.863	1,509,600	+0.00(+0.00%)
Nov 25, 2008	2.336	3.256	2.336	2.863	2,023,050	+0.57(+25.00%)
Nov 24, 2008	2.168	2.435	1.985	2.290	2,384,137	+0.17(+7.91%)
Nov 21, 2008	2.221	2.359	1.908	2.122	2,319,906	-0.04(-1.77%)
Nov 20, 2008	2.481	2.481	2.153	2.160	2,692,269	-0.24(-9.87%)
Nov 19, 2008	2.511	2.511	2.298	2.397	3,110,739	-0.07(-2.79%)
Nov 18, 2008	2.519	2.756	2.298	2.466	2,231,763	-0.06(-2.42%)
Nov 17, 2008	2.557	2.779	2.481	2.527	2,230,065	-0.03(-1.19%)
Nov 14, 2008	2.779	2.870	2.511	2.557	0	-0.37(-12.76%)
Nov 13, 2008	2.828	2.954	2.450	2.931	2,936,608	+0.18(+6.67%)
Nov 12, 2008	2.878	3.015	2.714	2.748	2,026,960	-0.20(-6.74%)
Nov 11, 2008	3.183	3.321	2.919	2.947	1,473,282	-0.31(-9.60%)
Nov 10, 2008	4.122	4.198	3.107	3.259	1,660,848	-0.27(-7.58%)
Nov 07, 2008	3.603	3.763	3.397	3.527	0	-0.07(-1.91%)
Nov 06, 2008	3.771	4.030	3.550	3.595	1,576,637	-0.21(-5.61%)
Nov 05, 2008	4.122	4.183	3.809	3.809	1,295,419	-0.40(-9.60%)
Nov 04, 2008	4.420	4.443	4.107	4.214	3,069,510	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.