Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.973 5.987 5.737 5.863 1,139,046 +0.02(+0.40%)
Jun 27, 2008 5.937 6.017 5.815 5.840 1,433,934 -0.10(-1.63%)
Jun 26, 2008 6.047 6.150 5.870 5.937 717,207 -0.21(-3.36%)
Jun 25, 2008 5.847 6.250 5.847 6.143 944,670 +0.30(+5.19%)
Jun 24, 2008 5.813 5.970 5.800 5.840 976,278 +0.00(+0.06%)
Jun 23, 2008 5.883 5.927 5.813 5.837 986,571 +0.00(+0.06%)
Jun 20, 2008 6.003 6.013 5.763 5.833 2,173,962 -0.22(-3.63%)
Jun 19, 2008 5.993 6.110 5.837 6.053 1,000,587 +0.03(+0.55%)
Jun 18, 2008 5.910 6.047 5.897 6.020 1,075,191 +0.07(+1.18%)
Jun 17, 2008 5.953 6.018 5.838 5.950 955,542 +0.00(+0.06%)
Jun 16, 2008 5.903 5.963 5.730 5.947 513,414 +0.03(+0.56%)
Jun 13, 2008 5.763 5.937 5.713 5.913 541,590 +0.21(+3.74%)
Jun 12, 2008 5.710 5.853 5.673 5.700 463,458 +0.04(+0.65%)
Jun 11, 2008 5.710 5.783 5.653 5.663 809,628 -0.08(-1.39%)
Jun 10, 2008 5.727 5.790 5.570 5.743 1,020,222 +0.07(+1.23%)
Jun 09, 2008 5.723 5.753 5.547 5.673 840,030 -0.01(-0.18%)
Jun 06, 2008 5.880 5.893 5.673 5.683 723,288 -0.23(-3.89%)
Jun 05, 2008 5.580 5.913 5.580 5.913 1,509,057 +0.33(+5.97%)
Jun 04, 2008 5.393 5.700 5.393 5.580 1,265,625 +0.15(+2.70%)
Jun 03, 2008 5.457 5.560 5.377 5.433 1,059,540 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.