Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 17.85 18.12 17.78 17.94 3,733 -0.03(-0.17%)
Mar 28, 2008 17.73 18.13 17.73 17.97 6,833 +0.23(+1.28%)
Mar 27, 2008 18.12 18.12 17.74 17.74 9,733 -0.11(-0.64%)
Mar 26, 2008 18.06 18.06 17.52 17.85 8,011 -0.11(-0.63%)
Mar 25, 2008 18.00 18.04 17.88 17.97 21,812 +0.20(+1.15%)
Mar 24, 2008 17.69 17.82 17.59 17.76 15,645 +0.21(+1.20%)
Mar 21, 2008 17.47 17.72 17.47 17.55 12,948 +0.00(+0.00%)
Mar 20, 2008 17.47 17.72 17.47 17.55 12,948 -0.35(-1.94%)
Mar 19, 2008 17.67 17.94 17.47 17.90 12,672 +0.09(+0.51%)
Mar 18, 2008 18.05 18.05 17.43 17.81 10,628 +0.17(+0.94%)
Mar 17, 2008 18.20 18.20 17.43 17.64 8,650 -0.29(-1.61%)
Mar 14, 2008 18.47 18.47 17.93 17.93 2,946 -0.33(-1.79%)
Mar 13, 2008 17.93 18.26 17.93 18.26 5,840 +0.24(+1.35%)
Mar 12, 2008 17.90 18.32 17.90 18.01 12,503 -0.04(-0.21%)
Mar 11, 2008 17.92 18.09 17.82 18.05 10,725 +0.11(+0.59%)
Mar 10, 2008 18.02 18.12 17.79 17.94 10,865 +0.08(+0.42%)
Mar 07, 2008 18.15 18.46 17.81 17.87 11,848 -0.30(-1.63%)
Mar 06, 2008 18.18 18.32 18.13 18.16 8,308 -0.02(-0.13%)
Mar 05, 2008 18.39 18.51 17.43 18.19 26,128 +0.07(+0.38%)
Mar 04, 2008 18.07 18.52 18.07 18.12 15,838 -0.20(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.