Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.059 -0.141 (-2.27%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.996 4.105 3.960 4.051 547,858 +0.04(+0.90%)
Feb 28, 2008 3.996 4.087 3.987 4.015 392,056 -0.04(-0.90%)
Feb 27, 2008 3.960 4.060 3.960 4.051 556,412 +0.05(+1.13%)
Feb 26, 2008 4.005 4.042 3.960 4.005 397,428 +0.00(+0.00%)
Feb 25, 2008 3.915 4.042 3.915 4.005 370,287 +0.08(+2.08%)
Feb 22, 2008 3.996 4.028 3.878 3.924 672,814 -0.07(-1.82%)
Feb 21, 2008 4.142 4.142 3.978 3.996 288,372 -0.11(-2.65%)
Feb 20, 2008 3.978 4.133 3.978 4.105 272,057 +0.11(+2.73%)
Feb 19, 2008 3.969 4.069 3.969 3.996 268,642 +0.05(+1.15%)
Feb 18, 2008 3.996 4.049 3.951 3.951 0 +0.00(+0.00%)
Feb 15, 2008 3.996 4.049 3.951 3.951 368,277 -0.08(-2.03%)
Feb 14, 2008 4.042 4.114 4.033 4.033 226,652 -0.01(-0.22%)
Feb 13, 2008 3.869 4.069 3.869 4.042 464,448 +0.20(+5.20%)
Feb 12, 2008 3.769 3.933 3.769 3.842 467,595 +0.04(+0.95%)
Feb 11, 2008 3.878 3.906 3.760 3.806 449,902 -0.06(-1.64%)
Feb 08, 2008 3.878 3.942 3.842 3.869 264,568 -0.03(-0.70%)
Feb 07, 2008 3.815 3.915 3.706 3.896 461,539 +0.07(+1.90%)
Feb 06, 2008 3.960 3.996 3.815 3.824 364,478 -0.08(-2.09%)
Feb 05, 2008 3.933 4.015 3.906 3.906 364,075 -0.09(-2.27%)
Feb 04, 2008 3.996 4.042 3.933 3.996 363,954 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.