Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 18.66 18.66 17.89 17.92 1,498,288 -1.14(-5.98%)
Feb 28, 2008 19.71 19.95 19.05 19.06 1,112,926 -0.95(-4.77%)
Feb 27, 2008 19.74 20.18 19.56 20.02 1,378,768 +0.03(+0.13%)
Feb 26, 2008 19.54 20.09 19.40 19.99 1,841,851 +0.56(+2.87%)
Feb 25, 2008 18.77 19.44 18.77 19.43 2,546,505 -0.62(-3.07%)
Feb 22, 2008 19.66 20.09 19.32 20.05 1,631,086 +0.60(+3.08%)
Feb 21, 2008 20.49 20.49 19.42 19.45 1,738,971 -0.76(-3.76%)
Feb 20, 2008 20.05 20.34 19.64 20.21 1,613,548 -0.23(-1.12%)
Feb 19, 2008 21.10 21.10 20.29 20.44 1,782,922 -0.60(-2.85%)
Feb 18, 2008 20.82 21.04 20.61 21.04 0 +0.00(+0.00%)
Feb 15, 2008 20.82 21.04 20.61 21.04 2,169,669 +0.97(+4.84%)
Feb 14, 2008 20.59 20.59 20.02 20.07 3,036,539 +0.32(+1.62%)
Feb 13, 2008 19.67 19.84 19.47 19.74 2,574,137 -0.09(-0.47%)
Feb 12, 2008 19.71 20.02 19.52 19.84 2,224,647 -0.15(-0.76%)
Feb 11, 2008 19.58 20.01 19.22 19.99 969,067 +0.41(+2.11%)
Feb 08, 2008 19.63 20.01 19.42 19.58 800,818 -0.35(-1.74%)
Feb 07, 2008 19.42 19.97 18.99 19.92 1,181,880 +0.58(+3.01%)
Feb 06, 2008 19.71 20.61 19.25 19.34 1,324,549 -0.23(-1.16%)
Feb 05, 2008 21.03 21.03 19.57 19.57 1,476,169 -1.38(-6.61%)
Feb 04, 2008 21.10 21.19 20.78 20.95 1,763,111 -0.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.