Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.539 10.07 9.423 9.950 323,569 +0.46(+4.90%)
Dec 30, 2008 9.531 9.648 9.330 9.485 562,591 +0.09(+0.99%)
Dec 29, 2008 9.929 9.952 9.323 9.392 167,450 -0.55(-5.56%)
Dec 26, 2008 9.929 10.01 9.660 9.944 0 +0.07(+0.70%)
Dec 24, 2008 9.868 9.983 9.760 9.875 122,592 -0.01(-0.08%)
Dec 23, 2008 10.18 10.34 9.776 9.883 265,167 -0.23(-2.28%)
Dec 22, 2008 10.37 10.48 9.714 10.11 214,061 -0.44(-4.14%)
Dec 19, 2008 10.63 10.67 10.33 10.55 541,793 +0.19(+1.85%)
Dec 18, 2008 10.66 10.79 10.25 10.36 294,022 -0.35(-3.30%)
Dec 17, 2008 10.57 10.87 10.50 10.71 304,848 -0.05(-0.43%)
Dec 16, 2008 10.11 10.78 10.05 10.76 262,697 +0.72(+7.19%)
Dec 15, 2008 10.25 10.47 9.768 10.04 204,567 -0.22(-2.17%)
Dec 12, 2008 9.591 10.32 9.438 10.26 0 +0.45(+4.62%)
Dec 11, 2008 10.50 10.61 9.599 9.806 202,991 -0.80(-7.52%)
Dec 10, 2008 10.57 10.85 10.40 10.60 209,781 +0.24(+2.29%)
Dec 09, 2008 10.77 11.02 10.24 10.37 360,297 -0.51(-4.72%)
Dec 08, 2008 10.67 10.95 10.61 10.88 559,098 +0.51(+4.88%)
Dec 05, 2008 10.27 10.39 9.714 10.37 0 -0.04(-0.37%)
Dec 04, 2008 10.84 11.32 10.11 10.41 397,128 -0.57(-5.17%)
Dec 03, 2008 10.63 11.33 10.04 10.98 319,069 +0.57(+5.45%)
Dec 02, 2008 9.990 10.43 9.584 10.41 323,185 +0.64(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.